AMZN	7/23/2007 71.74 +0.15% 0.863 1.01 1.32 14824200 70.85 - 72.67 25.76 - 75.35 70.8386 52.0728 29.392B +1.27% +37.77% +178.49% -4.79%
BOBJ	7/23/2007 42.86 +0.47% 19.161 2.05 2.41 1344020 42.40 - 43.05 19.75 - 43.32 40.4564 38.3114 4.102B +5.94% +11.87% +117.01% -1.06%
COGN	7/23/2007 40.90 -0.27% 8.437 2.02 2.32 1458090 40.61 - 41.19 26.21 - 45.30 39.8072 41.1105 3.635B +2.75% -0.51% +56.05% -9.71%
DELL	7/23/2007 29.34 +0.55% 0.00 1.34 1.61 18368500 29.13 - 29.60 18.95 - 29.61 28.0628 25.3937 65.546B +4.55% +15.54% +54.83% -0.91%
EBAY	7/23/2007 33.09 -1.31% 8.463 1.37 1.60 14405900 32.941 - 33.65 22.83 - 35.41 32.3561 32.4922 45.129B +2.27% +1.84% +44.94% -6.55%
EHTH	7/23/2007 19.10 -0.31% 4.517 0.43 0.60 189470 18.98 - 19.21 17.67 - 28.88 18.9175 21.4296 430.3M +0.96% -10.87% +8.09% -33.86%
ETFC	7/23/2007 22.41 +0.40% 10.186 1.65 1.91 6877300 22.23 - 22.80 20.82 - 26.08 23.4208 23.068 9.566B -4.32% -2.85% +7.64% -14.07%
GOOG	7/23/2007 512.51 -1.46% 59.206 15.31 19.47 5361690 512.15 - 520.00 363.36 - 558.58 525.365 484.958 159.7B -2.45% +5.68% +41.05% -8.25%
IFUL	7/23/2007 2.30 +1.32% 0.829 0.00 0.00 14528 2.2852 - 2.33 2.09 - 3.18 2.4169 2.5521 29.6M -4.84% -9.88% +10.05% -27.67%
IMAX	7/23/2007 4.98 +2.68% -0.814 -0.44 -0.22 342934 4.90 - 5.21 3.32 - 10.92 4.355 4.5293 200.6M +14.35% +9.95% +50.00% -54.40%
INTC	7/23/2007 24.72 +0.69% 6.867 1.12 1.37 64725500 24.57 - 24.97 16.84 - 26.52 23.8286 21.6269 143.6B +3.74% +14.30% +46.79% -6.79%
INTU	7/23/2007 30.26 +0.73% 5.802 1.40 1.60 3757790 30.0252 - 30.59 26.74 - 35.98 29.8644 29.5778 10.190B +1.32% +2.31% +13.16% -15.90%
MSFT	7/23/2007 31.19 +0.10% 3.654 1.72 1.94 59226100 31.12 - 31.52 23.00 - 31.84 30.1494 29.5672 298.4B +3.45% +5.49% +35.61% -2.04%
NATI	7/23/2007 35.05 +1.92% 7.501 1.16 1.35 410333 34.64 - 35.10 24.48 - 35.52 32.5322 28.9151 2.798B +7.74% +21.22% +43.18% -1.32%
NDAQ	7/23/2007 33.50 -0.89% 12.808 1.27 1.73 2814900 33.17 - 33.88 25.80 - 42.37 31.6075 31.7301 3.775B +5.99% +5.58% +29.84% -20.93%
NFLX	7/23/2007 17.27 -12.02% 6.286 0.76 0.95 1495580 17.17 - 18.09 18.12 - 30.00 20.4217 22.1396 1.179B -15.43% -21.99% -4.69% -42.43%
NGPS	7/23/2007 39.09 -1.16% 9.75 2.39 2.78 57516 38.79 - 39.76 30.72 - 48.25 37.5439 38.7596 334.8M +4.12% +0.85% +27.25% -18.98%
NOVL	7/23/2007 7.51 +1.08% 3.259 0.10 0.18 5249540 7.44 - 7.55 5.70 - 8.26 7.8095 7.279 2.616B -3.83% +3.17% +31.75% -9.08%
ORCL	7/23/2007 20.78 +0.82% 3.313 1.17 1.34 28994100 20.64 - 20.91 14.49 - 20.94 19.7828 18.3754 106.2B +5.04% +13.09% +43.41% -0.76%
VRSN	7/23/2007 32.12 -0.31% 10.248 1.07 1.38 4146770 32.04 - 32.59 15.95 - 34.68 30.8847 26.9547 7.832B +4.00% +19.16% +101.38% -7.38%
YHOO	7/23/2007 24.99 -1.42% 6.657 0.43 0.57 28871200 24.98 - 25.46 22.65 - 33.61 27.2897 29.0362 33.583B -8.43% -13.94% +10.33% -25.65%
ZOOM	7/23/2007 1.11 -7.50% 1.246 0.00 0.00 19500 1.08 - 1.24 0.91 - 2.80 1.2942 1.4052 10.4M -14.23% -21.01% +21.98% -60.36%
NGPS	7/23/2007 39.09 -1.16% 9.75 2.39 2.78 57516 38.79 - 39.76 30.72 - 48.25 37.5439 38.7596 334.8M +4.12% +0.85% +27.25% -18.98%
NVDA	7/23/2007 45.55 +1.00% 5.775 1.85 2.11 9899090 44.84 - 46.48 17.63 - 47.83 41.1581 34.4343 16.531B +10.67% +32.28% +158.37% -4.77%
PDLI	7/23/2007 25.69 -0.93% 4.043 0.53 0.78 2463490 25.54 - 26.08 16.39 - 27.98 24.7697 22.7361 2.996B +3.72% +12.99% +56.74% -8.18%
BRCM	7/23/2007 33.94 -1.45% 7.285 1.18 1.45 12093900 33.91 - 34.50 21.98 - 37.50 30.9053 32.2809 18.362B +9.82% +5.14% +54.41% -9.49%
SGIC	7/23/2007 24.55 -3.00% 10.831 0.00 -1.98 25991 24.48 - 26.30 17.50 - 30.66 27.1856 27.5898 273.1M -9.69% -11.02% +40.29% -19.93%
SNDK	7/23/2007 56.94 -0.04% 21.015 1.34 2.43 8809480 56.82 - 58.05 35.82 - 62.24 48.4567 43.8729 12.994B +17.51% +29.78% +58.96% -8.52%
SPSS	7/23/2007 46.32 +1.51% 9.712 1.51 1.77 303541 45.65 - 46.90 21.73 - 47.41 43.9433 37.921 850.3M +5.41% +22.15% +113.16% -2.30%
SUNW	7/23/2007 5.29 -0.75% 1.962 0.09 0.19 76935904 5.26 - 5.39 3.81 - 6.78 5.1727 5.7094 18.887B +2.27% -7.35% +38.85% -21.98%
SWIR	7/23/2007 27.76 +0.07% 6.183 0.89 1.18 711200 27.07 - 28.06 10.58 - 28.10 25.3156 18.2702 714.4M +9.66% +51.94% +162.38% -1.21%
SYMC	7/23/2007 19.80 +0.20% 12.899 1.12 1.26 13626300 19.76 - 20.09 15.08 - 22.19 19.8222 18.5712 17.840B -0.11% +6.62% +31.30% -10.77%
TIVO	7/23/2007 6.24 +3.65% 0.238 -0.27 -0.09 1427150 6.16 - 6.3764 5.05 - 8.37 5.9394 6.0122 608.6M +5.06% +3.79% +23.56% -25.45%
TWTC	7/23/2007 20.23 -1.32% 3.866 -0.22 0.33 2309090 20.21 - 20.69 14.06 - 23.97 20.0219 20.7936 2.927B +1.04% -2.71% +43.88% -15.60%
XLNX	7/23/2007 26.72 -1.98% 5.991 1.22 1.46 6240820 26.67 - 27.47 18.35 - 30.50 27.5378 26.6528 7.959B -2.97% +0.25% +45.61% -12.39%